登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.69 | 182.68 | 182.76 | 0.98 | 0.54 % | 22,691 | 17:07:55 |
| AMD | Advanced Micro Devices | 155.10 | 155.01 | 155.28 | -0.68 | -0.44 % | 13,255 | 17:07:49 |
| AMZN | Amazon.com | 188.09 | 188.08 | 188.15 | -0.61 | -0.32 % | 2,416 | 17:07:32 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 17:07:54 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 421 | 17:07:51 |
| BABA | Alibaba | 79.83 | 0.00 | 0.00 | -1.72 | -2.11 % | 15,030 | 17:07:28 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 17:06:54 |
| COIN | Coinbase Global | 227.85 | 227.37 | 227.70 | 0.92 | 0.41 % | 1,895 | 17:07:54 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 17:04:17 |
| DIS | Walt Disney | 117.00 | 0.00 | 0.00 | 0.53 | 0.46 % | 12,564 | 17:07:39 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:07:56 | |
| GOOGL | Alphabet | 168.10 | 167.95 | 168.00 | 0.00 | 0.00 % | 1,717 | 17:07:50 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:07:51 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 17:07:47 |
| IBM | International Business M... | 168.99 | 0.00 | 0.00 | 0.38 | 0.23 % | 329 | 17:07:43 |
| INTC | Intel | 31.03 | 31.02 | 31.03 | 0.06 | 0.19 % | 5,807 | 17:07:49 |
| IWM | iShares Russell 2000 | 204.29 | 0.00 | 0.00 | -0.22 | -0.11 % | 4,058 | 17:07:52 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 17:07:51 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:07:46 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 17:05:59 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 17:07:44 |
| META | Meta Platforms | 463.40 | 463.45 | 463.83 | -2.28 | -0.49 % | 2,575 | 17:07:45 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 17:07:32 |
| MSFT | Microsoft | 413.30 | 413.00 | 413.25 | -0.24 | -0.06 % | 1,824 | 17:07:45 |
| MU | Micron Technology | 120.53 | 120.30 | 120.49 | 0.40 | 0.33 % | 2,302 | 17:07:52 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 343 | 17:04:20 |
| ORCL | Oracle | 118.31 | 0.00 | 0.00 | -0.03 | -0.03 % | 180 | 17:07:43 |
| PYPL | PayPal | 65.69 | 65.61 | 65.73 | 0.08 | 0.12 % | 519 | 17:01:46 |
| QCOM | QUALCOMM | 181.40 | 181.14 | 181.60 | -0.45 | -0.25 % | 542 | 17:07:53 |
| QQQ | Invesco QQQ Trust Series 1 | 439.44 | 439.46 | 439.49 | -0.81 | -0.18 % | 18,558 | 17:07:55 |
| SOXL | Direxion Daily Semicondu... | 40.73 | 0.00 | 0.00 | -0.57 | -1.38 % | 115,251 | 17:07:49 |
| SPY | SPDR S&P 500 | 516.27 | 0.00 | 0.00 | -0.30 | -0.06 % | 2,042 | 17:07:50 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 184.63 | 184.61 | 184.73 | -0.13 | -0.07 % | 24,291 | 17:07:35 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 17:07:50 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 17:01:24 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.30 | 17.34 | 0.00 | 0.00 % | 31 | 17:01:25 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 17:07:48 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
